Fusionist
ACE · 美元计价
$0.1352
-2.03%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.1418
24H 最低$0.135
今日开盘$0.138
24H 成交量$69.92万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 100 |
PLUMEPlume
|
$0.01479 | $0.01569 | $0.01479 | $192.01万 | $3,042.79万 | -5.25% |
| 333 |
GALAGala
|
$0.001681 | $0.001737 | $0.001675 | $34.41万 | $6,480.09万 | -1.81% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.40万 | $1,109.63万 | -2.81% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01802 | $14.85万 | — | -2.70% |
| 124 |
ALTAltLayer
|
$0.00564 | $0.00603 | $0.00563 | $146.20万 | $1,761.51万 | -6.47% |
| 553 |
CATICatizen
|
$0.04085 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -3.72% |
| 2 |
BTCBitcoin
|
$78316.87 | $7.89万 | $7.76万 | $6.07亿 | $1.57兆 | 0.34% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $229.60万 | $150.30万 | 11.39% |
| 424 |
JTOJito
|
$0.3666 | $0.3787 | $0.3661 | $23.07万 | $1.11亿 | -2.84% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | -0.35% |
| 58 |
GTCGitcoin
|
$0.22471 | $0.25618 | $0.22101 | $467.67万 | $2,271.96万 | -3.04% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 25 |
WLDWorldcoin
|
$0.3859 | $0.4044 | $0.3846 | $1,360.21万 | $14.76亿 | -4.58% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $133.06万 | $11.17亿 | -1.12% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.72 | $72.46 | $688.16万 | — | 1.16% |
| 151 |
PROVESuccinct
|
$0.1994 | $0.2085 | $0.1992 | $100.31万 | $3,961.44万 | -4.00% |
| 155 |
STEEMSteem
|
$0.04902 | $0.05455 | $0.04899 | $96.71万 | $2,883.04万 | -4.01% |
| 522 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -3.31% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Origin _数字货币市值
Stacks _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
Kite _BTC行情
Filecoin _比特币
Avalanche _比特币
Bitcoin _比特币
Ripple USD _比特币
Injective _比特币行情
QQQB _比特币
MSTRB _数字货币市值
Dogecoin _币种排行
COTI _比特币
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Plasma _币种排行
Haedal _比特币行情
TRON _以太坊ETH价格
MSTRB _比特币行情
Litecoin _比特币
United Stables _比特币
Dogecoin _比特币行情
Gitcoin _数字货币市值
Chainlink _比特币
NVDAB _比特币
Pendle _以太坊ETH价格
Tether Gold _BTC行情
Sophon _BTC行情
Mitosis _加密货币行情
INTCB _比特币行情
Caldera _以太坊ETH价格
BNB _币种排行
Zcash _币种排行
Mitosis _BTC行情
Solana _币种排行
Mitosis _BTC行情
BNB _加密货币行情
Ethereum _BTC行情