BIO Protocol
BIO · 美元计价
$0.02023
-4.67%
≈ ￥0.133518
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02122
24H 成交量$71.77万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 121 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -3.26% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 2 |
BTCBitcoin
|
$76540.77 | $7.84万 | $7.64万 | $11.20亿 | $1.55兆 | -2.24% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 85 |
GTCGitcoin
|
$0.21386 | $0.24874 | $0.21386 | $305.34万 | $2,281.85万 | -4.73% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 33 |
WLDWorldcoin
|
$0.3642 | $0.3882 | $0.3635 | $1,386.29万 | $14.00亿 | -5.70% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 508 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
相关站点
共 40 个
Holo _加密货币行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _比特币
KORUB _以太坊ETH价格
Litecoin _BTC行情
CRCLB _加密货币行情
BNB _以太坊ETH价格
EUR _BTC行情
Ethena _币种排行
Initia _BTC行情
Plasma _比特币行情
牛来 _数字货币市值
Official _以太坊ETH价格
MSTRB _币种排行
Bitcoin _数字货币市值
United Stables _加密货币行情
QQQB _比特币
Ethena USDe _以太坊ETH价格
SOXLB _加密货币行情
MegaETH _比特币
Pudgy Penguins _数字货币市值
DRAMB _数字货币市值
Stellar _以太坊ETH价格
QQQB _比特币行情
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Chainlink _比特币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
GOOGLB _比特币
Ethena _BTC行情
Bubblemaps _币种排行
SKHYB _以太坊ETH价格
Litecoin _币种排行
Holo _比特币
Mitosis _比特币行情
Initia _以太坊ETH价格
SNDKB _比特币