链辰通
行情总览
GMX

GMX

GMX · 美元计价
$8.23
3.39% ≈ ￥54.318 ($0.27)
更新于 2026-11-03 16:40:02
24H 最高$8.32
24H 最低$7.96
今日开盘$7.96
24H 成交量$29.01万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0712 -3.13% StormXSTMX $0.004565 -2.00% Dent $0.000038 -9.52% Power LedgerPOWR $0.0522 -5.09% POND $0.00081 -18.18% Tree Capital $0.0331 -3.50% API3 $0.2272 -1.90% ICONICX $0.00841 -14.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
121 PLUME PLUMEPlume $0.01426 $0.01501 $0.01422 $170.38万 $2,910.76万 -3.26%
335 GALA GALAGala $0.001635 $0.001693 $0.001624 $41.02万 $6,235.18万 -2.39%
600 TNSR TNSRTensor $0.0264 $0.0278 $0.0263 $11.84万 $1,062.45万 -4.35%
467 CGPT CGPTCGPT $0.01773 $0.01869 $0.01761 $23.56万 — -1.83%
159 ALT ALTAltLayer $0.00555 $0.00577 $0.00547 $106.03万 $1,690.97万 -1.42%
617 CATI CATICatizen $0.03914 $0.04168 $0.03878 $10.82万 $1,341.12万 -4.75%
2 BTC BTCBitcoin $76540.77 $7.84万 $7.64万 $11.20亿 $1.55兆 -2.24%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
90 MITO MITOMitosis $0.00741 $0.00924 $0.00702 $299.86万 $167.70万 -10.83%
154 JTO JTOJito $0.3478 $0.3677 $0.3471 $109.42万 $1.06亿 -5.05%
619 DJTB DJTBDJTB $5.65 $6.05 $5.62 $10.76万 — -0.18%
85 GTC GTCGitcoin $0.21386 $0.24874 $0.21386 $305.34万 $2,281.85万 -4.73%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
33 WLD WLDWorldcoin $0.3642 $0.3882 $0.3635 $1,386.29万 $14.00亿 -5.70%
163 ETC ETCEthereum Classic $6.9 $7.09 $6.88 $104.60万 $10.92亿 -2.13%
30 CRCLB CRCLBCRCLB $71.45 $75.93 $71.13 $1,481.16万 — -3.47%
160 PROVE PROVESuccinct $0.1892 $0.196 $0.1873 $105.72万 $3,757.56万 -2.83%
312 STEEM STEEMSteem $0.04685 $0.04879 $0.04641 $44.51万 $2,693.32万 -3.38%
508 DOGS DOGSDogs $0.00003074 $0.00003228 $0.00003042 $19.19万 $1,623.51万 -3.33%

相关站点

共 40 个
Hedera _币种排行 LayerZero _以太坊ETH价格 LITEB _比特币 Bubblemaps _数字货币市值 INTCB _比特币 Chainlink _以太坊ETH价格 MUB _加密货币行情 Bubblemaps _比特币行情 MARSCOIN _币种排行 MSTRB _比特币行情 MARSCOIN _比特币行情 Avalanche _币种排行 THORChain _比特币 USD1 _比特币行情 GOOGLB _加密货币行情 THORChain _数字货币市值 RWUSD _比特币行情 INTCB _数字货币市值 USD1 _比特币行情 LITEB _BTC行情 Injective _数字货币市值 Ethena USDe _比特币行情 MRVLB _加密货币行情 Celo _BTC行情 Quant _比特币 Huma Finance _比特币行情 TSLAB _比特币行情 Pudgy Penguins _数字货币市值 Cardano _以太坊ETH价格 BNB _数字货币市值 ZAMA _比特币 Pepe _比特币 Pendle _BTC行情 AAPLB _数字货币市值 Avalanche _比特币行情 USDC _比特币行情 RedStone _币种排行 MegaETH _比特币 AMDB _数字货币市值 Gram _币种排行