Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 16:30:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 121 |
PLUMEPlume
|
$0.01423 | $0.01501 | $0.01422 | $170.43万 | $2,910.76万 | -3.20% |
| 336 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.05万 | $6,235.18万 | -2.22% |
| 598 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.94万 | $1,062.45万 | -4.35% |
| 464 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.78万 | — | -1.34% |
| 162 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $105.34万 | $1,690.97万 | -1.42% |
| 616 |
CATICatizen
|
$0.03909 | $0.04168 | $0.03878 | $10.86万 | $1,341.12万 | -4.96% |
| 2 |
BTCBitcoin
|
$76667.05 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.91% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
MITOMitosis
|
$0.00729 | $0.00924 | $0.00702 | $300.83万 | $167.70万 | -12.80% |
| 157 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.15万 | $1.06亿 | -4.82% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
| 85 |
GTCGitcoin
|
$0.215 | $0.24874 | $0.21414 | $305.59万 | $2,281.85万 | -4.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3638 | $1,384.49万 | $14.00亿 | -5.40% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.86万 | $10.92亿 | -1.99% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 508 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $19.16万 | $1,623.51万 | -3.27% |
相关站点
共 40 个
Worldcoin _BTC行情
Solana _比特币行情
Worldcoin _数字货币市值
Lisk _加密货币行情
SNXXB _比特币行情
Hedera _比特币
Mitosis _比特币
BFUSD _BTC行情
Ethena _数字货币市值
MegaETH _加密货币行情
USDC _加密货币行情
Celo _以太坊ETH价格
Initia _比特币行情
Chainlink _比特币
Chainlink _比特币行情
Cosmos _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _比特币
Celo _币种排行
Hyperliquid _加密货币行情
Caldera _数字货币市值
Gram _数字货币市值
Aster _加密货币行情
Gram _数字货币市值
Hedera _加密货币行情
Holo _比特币行情
Official _BTC行情
Pendle _BTC行情
Aster _比特币行情
Holo _数字货币市值
Sui _币种排行
Cosmos _比特币
Artificial _以太坊ETH价格
TQQQB _比特币行情
Avalanche _比特币行情
Artificial _BTC行情
TSLAB _数字货币市值
Pump.fun _比特币
SOXLB _BTC行情
MARSCOIN _比特币