Nexo

NEXO · 美元计价

$0.737

0.82% ≈ ￥4.8642 ($0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.749

24H 最低$0.727

今日开盘$0.731

24H 成交量$46.53万

流通市值$4.77亿

24H 涨跌额($0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	PLUMEPlume	$0.01336	$0.01409	$0.01336	$83.53万	$2,753.96万	-1.77%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.04万	$1,674.58万	-2.17%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
2	BTC比特币	$76008.14	$7.64万	$7.49万	$9.74亿	$1.52兆	-0.03%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
179	JTOJito	$0.3385	$0.3529	$0.3374	$85.01万	$1.03亿	-0.91%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
56	GTCGitcoin	$0.16956	$0.21292	$0.16873	$527.32万	$1,856.84万	-20.36%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
25	WLDWorldcoin	$0.3377	$0.3546	$0.3353	$1,463.89万	$12.85亿	-2.29%
146	ETC以太经典	$6.94	$7.15	$6.93	$107.98万	$11.10亿	-1.98%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
519	DOGSDogs	$0.00003063	$0.00003184	$0.00003061	$15.60万	$1,615.32万	-1.32%